Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 15:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.07. 17:0017.07. 17:00
18.07. 17:0021.07. 17:0022.07. 17:0025.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.07.2025 13:19:5200,0000,0000,002112 602,002014 702,0015 062,002015 200,00300,0000,0000,000
18.07.2025 13:19:4900,0000,0000,002112 602,002014 702,0015 200,00100,0000,0000,0000,000
18.07.2025 13:19:4900,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
18.07.2025 13:19:4900,0000,0000,0000,00112 602,0015 048,002015 200,00300,0000,0000,000
18.07.2025 13:19:0600,0000,0000,002112 602,002014 688,0015 048,002015 200,00300,0000,0000,000
18.07.2025 13:19:0600,0000,0000,002112 602,002014 688,0015 048,002015 200,00300,0000,0000,000
18.07.2025 13:19:0300,0000,0000,002112 602,002014 688,0015 200,00100,0000,0000,0000,000
18.07.2025 13:19:0200,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
18.07.2025 13:19:0200,0000,0000,0000,00112 602,0015 046,002015 200,00300,0000,0000,000
18.07.2025 13:19:0200,0000,0000,0000,00112 602,0015 046,002015 200,00300,0000,0000,000
18.07.2025 13:16:5000,0000,0000,002112 602,002014 686,0015 046,002015 200,00300,0000,0000,000
18.07.2025 13:16:5000,0000,0000,002112 602,002014 686,0015 046,002015 200,00300,0000,0000,000
18.07.2025 13:16:4700,0000,0000,002112 602,002014 686,0015 200,00100,0000,0000,0000,000
18.07.2025 13:16:4700,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
18.07.2025 13:16:4700,0000,0000,0000,00112 602,0015 048,002015 200,00300,0000,0000,000
18.07.2025 13:15:2100,0000,0000,002112 602,002014 688,0015 048,002015 200,00300,0000,0000,000
18.07.2025 13:15:1800,0000,0000,002112 602,002014 688,0015 200,00100,0000,0000,0000,000
18.07.2025 13:15:1800,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
18.07.2025 13:15:1800,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
18.07.2025 13:15:1800,0000,0000,0000,00112 602,0015 068,002015 200,00300,0000,0000,000
18.07.2025 13:14:3700,0000,0000,002112 602,002014 708,0015 068,002015 200,00300,0000,0000,000
18.07.2025 13:14:3700,0000,0000,002112 602,002014 708,0015 068,002015 200,00300,0000,0000,000
18.07.2025 13:14:3400,0000,0000,002112 602,002014 708,0015 200,00100,0000,0000,0000,000
18.07.2025 13:14:3400,0000,0000,002112 602,002014 708,0015 200,00100,0000,0000,0000,000
18.07.2025 13:14:3300,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
18.07.2025 13:14:3300,0000,0000,0000,00112 602,0015 072,002015 200,00300,0000,0000,000
18.07.2025 13:13:5200,0000,0000,002112 602,002014 712,0015 072,002015 200,00300,0000,0000,000
18.07.2025 13:13:4900,0000,0000,002112 602,002014 712,0015 200,00100,0000,0000,0000,000
18.07.2025 13:13:4900,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
18.07.2025 13:13:4900,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
18.07.2025 13:13:4900,0000,0000,0000,00112 602,0015 054,002015 200,00300,0000,0000,000
18.07.2025 13:10:4900,0000,0000,002112 602,002014 694,0015 054,002015 200,00300,0000,0000,000
18.07.2025 13:10:4700,0000,0000,002112 602,002014 694,0015 200,00100,0000,0000,0000,000
18.07.2025 13:10:4700,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
18.07.2025 13:10:4700,0000,0000,0000,00112 602,0015 056,002015 200,00300,0000,0000,000
18.07.2025 13:09:2100,0000,0000,002112 602,002014 696,0015 056,002015 200,00300,0000,0000,000
18.07.2025 13:09:1700,0000,0000,002112 602,002014 696,0015 200,00100,0000,0000,0000,000
18.07.2025 13:09:1700,0000,0000,002112 602,002014 696,0015 200,00100,0000,0000,0000,000
18.07.2025 13:09:1700,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
18.07.2025 13:09:1700,0000,0000,0000,00112 602,0015 054,002015 200,00300,0000,0000,000
18.07.2025 13:08:3700,0000,0000,002112 602,002014 694,0015 054,002015 200,00300,0000,0000,000
18.07.2025 13:08:3300,0000,0000,002112 602,002014 694,0015 200,00100,0000,0000,0000,000
18.07.2025 13:08:3300,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
18.07.2025 13:08:3300,0000,0000,0000,00112 602,0015 056,002015 200,00300,0000,0000,000
18.07.2025 13:08:3300,0000,0000,0000,00112 602,0015 056,002015 200,00300,0000,0000,000
18.07.2025 13:04:0500,0000,0000,002112 602,002014 696,0015 056,002015 200,00300,0000,0000,000
18.07.2025 13:04:0200,0000,0000,002112 602,002014 696,0015 200,00100,0000,0000,0000,000
18.07.2025 13:04:0200,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
18.07.2025 13:04:0200,0000,0000,0000,00112 602,0015 054,002015 200,00300,0000,0000,000
18.07.2025 13:00:2100,0000,0000,002112 602,002014 694,0015 054,002015 200,00300,0000,0000,000